Indicators

Basf Se ADR (OP: BASFY )

12.45 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.03	83.18	82.43	82.48	51,989	-0.17(-0.21%)
Nov 27, 2015	81.95	82.65	81.93	82.65	21,853	-0.22(-0.27%)
Nov 25, 2015		82.87	82.87	82.87	0	+1.10(+1.35%)
Nov 24, 2015	81.30	81.77	81.00	81.77	29,379	-0.45(-0.54%)
Nov 23, 2015			82.00	82.22	25,393	-0.36(-0.44%)
Nov 20, 2015	83.40	83.64	82.57	82.58	26,135	-0.17(-0.21%)
Nov 19, 2015	82.69	83.21	82.63	82.75	44,942	+0.71(+0.87%)
Nov 18, 2015	81.37	82.04	81.00	82.04	46,552	+1.42(+1.76%)
Nov 17, 2015	81.43	81.44	80.34	80.62	40,602	+0.47(+0.59%)
Nov 16, 2015	79.61	80.15	79.17	80.15	46,516	+0.88(+1.10%)
Nov 13, 2015	79.48	79.58	78.69	79.28	29,558	-0.86(-1.08%)
Nov 12, 2015	79.87	80.55	79.78	80.14	53,381	-1.35(-1.66%)
Nov 11, 2015	82.42	82.42	81.28	81.49	140,092	+0.03(+0.04%)
Nov 10, 2015	80.98	81.50	80.64	81.46	188,122	-1.00(-1.21%)
Nov 09, 2015	83.23	83.29	82.00	82.46	80,418	-0.62(-0.75%)
Nov 06, 2015	82.97	83.24	82.64	83.08	47,689	+0.57(+0.70%)
Nov 05, 2015	82.90	83.14	82.09	82.51	75,166	-0.17(-0.21%)
Nov 04, 2015	83.56	83.59	82.25	82.68	117,202	-0.74(-0.89%)
Nov 03, 2015	83.06	83.42	82.90	83.42	66,796	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.