Indicators

Renesas Electronics Corp (OP: RNECY )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.570	4.570	4.390	4.420	66,977	-0.09(-2.10%)
Nov 27, 2020	4.380	4.515	4.380	4.515	2,500	-0.04(-0.88%)
Nov 25, 2020	4.640	4.640	4.350	4.555	5,800	-0.04(-0.98%)
Nov 24, 2020	4.390	4.600	4.390	4.600	10,656	+0.14(+3.14%)
Nov 23, 2020	4.600	4.600	4.460	4.460	25,468	+0.03(+0.68%)
Nov 20, 2020	4.410	4.540	4.280	4.430	3,800	+0.17(+3.96%)
Nov 19, 2020	4.260	4.390	4.130	4.261	5,866	-0.19(-4.24%)
Nov 18, 2020	4.365	4.500	4.365	4.450	8,134	-0.03(-0.71%)
Nov 17, 2020	4.425	4.530	4.425	4.482	7,709	-0.04(-0.85%)
Nov 16, 2020	4.556	4.660	4.495	4.520	7,803	+0.07(+1.57%)
Nov 13, 2020	4.430	4.450	4.405	4.450	5,200	+0.04(+1.02%)
Nov 12, 2020	4.350	4.420	4.320	4.405	1,980	+0.01(+0.23%)
Nov 11, 2020	4.400	4.430	4.395	4.395	5,155	+0.02(+0.57%)
Nov 10, 2020	4.475	4.520	4.270	4.370	19,926	-0.15(-3.32%)
Nov 09, 2020	4.550	4.600	4.410	4.520	10,249	+0.27(+6.35%)
Nov 06, 2020	4.240	4.375	4.240	4.250	15,100	-0.10(-2.30%)
Nov 05, 2020	4.240	4.350	4.100	4.350	4,068	+0.22(+5.33%)
Nov 04, 2020	4.095	4.190	4.050	4.130	10,198	-0.10(-2.36%)
Nov 03, 2020	4.150	4.270	4.150	4.230	16,081	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.