Indicators

Telenor ASA ADR (OP: TELNY )

11.75 +0.24 (+2.09%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.19	17.36	16.96	16.98	33,256	-0.30(-1.74%)
Nov 27, 2020	17.69	17.69	17.24	17.28	9,400	+0.05(+0.29%)
Nov 25, 2020	17.27	17.32	17.13	17.23	28,600	+0.21(+1.23%)
Nov 24, 2020	16.75	17.02	16.75	17.02	36,584	+0.21(+1.28%)
Nov 23, 2020	16.96	16.96	16.72	16.80	58,356	-0.05(-0.27%)
Nov 20, 2020	16.83	16.90	16.81	16.85	24,500	-0.01(-0.09%)
Nov 19, 2020	16.86	16.91	16.75	16.86	17,559	+0.00(+0.03%)
Nov 18, 2020	16.81	16.99	16.81	16.86	26,793	-0.09(-0.53%)
Nov 17, 2020	17.11	17.11	16.84	16.95	59,608	-0.07(-0.41%)
Nov 16, 2020	16.99	17.12	16.90	17.02	34,795	+0.19(+1.12%)
Nov 13, 2020	16.85	17.12	16.80	16.83	37,900	+0.09(+0.55%)
Nov 12, 2020	16.91	17.11	16.67	16.74	38,513	-0.11(-0.65%)
Nov 11, 2020	17.04	17.04	16.76	16.85	30,818	-0.17(-1.00%)
Nov 10, 2020	17.02	17.05	16.88	17.02	44,051	-0.16(-0.93%)
Nov 09, 2020	17.27	17.39	17.05	17.18	72,805	+0.71(+4.31%)
Nov 06, 2020	16.80	16.80	16.44	16.47	17,700	-0.07(-0.42%)
Nov 05, 2020	16.59	16.64	16.51	16.54	17,287	+0.31(+1.91%)
Nov 04, 2020	16.49	16.66	15.88	16.23	36,162	+0.34(+2.11%)
Nov 03, 2020	16.02	16.44	15.75	15.89	62,591	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.