Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA ADR (OP: TELNY )

11.63 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.650 9.740 9.530 9.710 114,811 -0.03(-0.31%)
Nov 29, 2022 9.740 9.820 9.700 9.740 134,648 -0.08(-0.81%)
Nov 28, 2022 9.930 9.970 9.780 9.820 210,996 -0.31(-3.06%)
Nov 25, 2022 10.12 10.15 10.10 10.13 16,443 +0.26(+2.63%)
Nov 23, 2022 9.830 9.870 9.810 9.870 95,942 +0.14(+1.44%)
Nov 22, 2022 9.680 9.770 9.650 9.730 106,864 +0.18(+1.88%)
Nov 21, 2022 9.590 9.610 9.540 9.550 331,274 -0.03(-0.31%)
Nov 18, 2022 9.600 9.630 9.550 9.580 108,850 +0.01(+0.10%)
Nov 17, 2022 9.550 9.590 9.500 9.570 111,101 -0.10(-1.03%)
Nov 16, 2022 9.660 9.710 9.640 9.670 97,426 -0.02(-0.21%)
Nov 15, 2022 9.770 9.790 9.620 9.690 154,202 -0.03(-0.31%)
Nov 14, 2022 9.770 9.790 9.720 9.720 114,907 +0.05(+0.52%)
Nov 11, 2022 9.640 9.700 9.590 9.670 38,329 +0.06(+0.62%)
Nov 10, 2022 9.590 9.620 9.560 9.610 106,823 +0.47(+5.20%)
Nov 09, 2022 9.240 9.280 9.120 9.135 95,913 -0.01(-0.05%)
Nov 08, 2022 9.105 9.211 9.090 9.140 489,351 -0.01(-0.11%)
Nov 07, 2022 9.100 9.160 9.060 9.150 231,797 +0.09(+0.99%)
Nov 04, 2022 8.995 9.080 8.960 9.060 108,056 +0.20(+2.26%)
Nov 03, 2022 8.910 8.910 8.840 8.860 142,601 -0.09(-1.01%)
Nov 02, 2022 9.040 9.130 8.930 8.950 207,617 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.