Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0202	0.0202	0.0202	0.0202	987	+0.00(+0.00%)
Nov 28, 2023				0.0202	0	-0.00(-9.82%)
Nov 22, 2023				0.0224	0	-0.00(-11.46%)
Nov 21, 2023	0.0253	0.0253	0.0253	0.0253	4,500	+0.00(+1.20%)
Nov 20, 2023	0.0215	0.0250	0.0215	0.0250	46,050	+0.01(+26.26%)
Nov 16, 2023				0.0198	0	+0.00(+23.75%)
Nov 15, 2023	0.0160	0.0169	0.0160	0.0160	42,928	+0.00(+6.67%)
Nov 14, 2023	0.0150	0.0150	0.0150	0.0150	292	+0.00(+19.05%)
Nov 13, 2023	0.0169	0.0169	0.0126	0.0126	16,285	+0.00(+11.50%)
Nov 09, 2023				0.0113	0	-0.00(-13.74%)
Nov 08, 2023	0.0133	0.0133	0.0131	0.0131	3,950	+0.00(+15.93%)
Nov 07, 2023	0.0113	0.0113	0.0113	0.0113	10,000	+0.00(+0.00%)
Nov 06, 2023	0.0113	0.0113	0.0113	0.0113	23,000	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.