Indicators

Heineken N V/S ADR (OP: HEINY )

51.03 -0.15 (-0.29%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.59	44.65	44.34	44.34	15,911	-0.55(-1.23%)
Nov 27, 2015	45.05	45.08	44.89	44.89	9,717	-0.21(-0.47%)
Nov 25, 2015		45.10	45.10	45.10	0	+0.75(+1.69%)
Nov 24, 2015	44.35	44.40	44.09	44.35	20,625	-0.74(-1.64%)
Nov 23, 2015			44.86	45.09	13,399	-0.21(-0.46%)
Nov 20, 2015	45.55	45.55	45.30	45.30	12,806	-0.45(-0.98%)
Nov 19, 2015	45.78	45.87	45.70	45.75	27,244	+0.41(+0.90%)
Nov 18, 2015	44.96	45.34	44.88	45.34	29,496	+0.27(+0.60%)
Nov 17, 2015	45.13	45.25	44.83	45.07	15,891	+0.37(+0.83%)
Nov 16, 2015	43.98	44.70	43.98	44.70	16,837	+0.71(+1.61%)
Nov 13, 2015	43.97	44.05	43.92	43.99	8,623	-1.25(-2.76%)
Nov 12, 2015	45.50	45.58	45.22	45.24	25,554	-0.06(-0.13%)
Nov 11, 2015	45.42	45.52	45.29	45.30	19,435	+0.74(+1.66%)
Nov 10, 2015	44.11	44.56	44.11	44.56	26,123	+0.30(+0.68%)
Nov 09, 2015	44.20	44.30	44.10	44.26	12,487	-0.51(-1.14%)
Nov 06, 2015	44.95	44.99	44.68	44.77	61,647	-0.82(-1.81%)
Nov 05, 2015	45.55	45.73	45.51	45.59	64,262	+0.94(+2.11%)
Nov 04, 2015	44.92	44.95	44.56	44.65	386,302	-0.05(-0.11%)
Nov 03, 2015	44.86	44.95	44.66	44.70	386,192	-0.67(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.