Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	217.22	221.55	221.55	221.55	0	+2.00(+0.91%)
Nov 26, 2021	219.55	219.70	219.55	219.55	100	+1.50(+0.69%)
Nov 24, 2021	216.88	218.05	216.60	218.05	1,654	-1.45(-0.66%)
Nov 23, 2021	220.90	220.90	219.50	219.50	59	-6.10(-2.70%)
Nov 19, 2021		225.60	225.60	225.60	0	+0.05(+0.02%)
Nov 18, 2021	218.55	225.55	225.55	225.55	93	+5.88(+2.68%)
Nov 16, 2021		219.67	219.67	219.67	0	-6.46(-2.86%)
Nov 15, 2021	222.53	226.13	218.59	226.13	38	+1.83(+0.82%)
Nov 12, 2021	220.00	224.30	220.00	224.30	100	+2.34(+1.05%)
Nov 11, 2021	220.81	221.96	220.81	221.96	152	-0.54(-0.24%)
Nov 09, 2021	219.92	222.50	219.00	222.50	653	+6.00(+2.77%)
Nov 08, 2021	219.00	219.56	216.50	216.50	265	-1.00(-0.46%)
Nov 05, 2021	216.00	217.50	216.00	217.50	218	-0.32(-0.15%)
Nov 04, 2021	217.82	217.82	217.82	217.82	5	-0.85(-0.39%)
Nov 03, 2021	219.77	219.77	218.67	218.67	38	+1.72(+0.79%)
Nov 02, 2021	217.20	219.38	216.95	216.95	63	-1.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.