Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6500	0.6500	0.6039	0.6500	5,000	+0.00(+0.00%)
Nov 27, 2019	0.6000	0.6500	0.6000	0.6500	10,800	-0.04(-5.93%)
Nov 26, 2019	0.5532	0.6910	0.5532	0.6910	11,472	-0.01(-1.29%)
Nov 25, 2019	0.7190	0.7190	0.6630	0.7000	16,719	-0.06(-7.89%)
Nov 22, 2019	0.6718	0.7600	0.6718	0.7600	3,600	+0.00(+0.13%)
Nov 21, 2019	0.7390	0.7590	0.6790	0.7590	19,851	+0.02(+2.57%)
Nov 20, 2019	0.7496	0.7600	0.6630	0.7400	9,398	-0.04(-5.13%)
Nov 19, 2019	0.7550	0.8369	0.7500	0.7800	14,142	-0.06(-6.91%)
Nov 18, 2019	0.7491	0.8690	0.7491	0.8379	1,396	+0.03(+3.44%)
Nov 15, 2019	0.8100	0.8399	0.7900	0.8100	7,800	-0.03(-3.57%)
Nov 14, 2019	0.9199	0.9200	0.8400	0.8400	21,303	-0.05(-5.62%)
Nov 13, 2019	0.9000	0.9199	0.8900	0.8900	18,760	+0.00(+0.00%)
Nov 12, 2019	0.8200	0.9500	0.8100	0.8900	17,528	+0.08(+9.88%)
Nov 11, 2019	0.8520	0.8520	0.8100	0.8100	29,383	-0.04(-4.93%)
Nov 08, 2019	0.9350	0.9400	0.8520	0.8520	13,900	-0.08(-8.88%)
Nov 07, 2019	0.9900	0.9900	0.9200	0.9350	6,690	-0.05(-5.56%)
Nov 06, 2019	0.9900	1.030	0.9335	0.9900	16,996	+0.00(+0.00%)
Nov 05, 2019	1.000	1.000	0.9300	0.9900	11,860	+0.00(+0.00%)
Nov 04, 2019	1.010	1.010	0.9700	0.9900	17,875	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.