Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1000	0.1200	0.0950	0.1200	45,610	+0.03(+33.33%)
Nov 27, 2020	0.0900	0.1000	0.0880	0.0900	56,600	+0.00(+2.27%)
Nov 25, 2020	0.0700	0.0880	0.0700	0.0880	3,400	+0.02(+25.71%)
Nov 24, 2020	0.0560	0.1000	0.0560	0.0700	53,780	+0.01(+25.00%)
Nov 23, 2020	0.0731	0.0800	0.0560	0.0560	43,801	-0.00(-6.67%)
Nov 20, 2020	0.0600	0.0700	0.0600	0.0600	3,300	+0.00(+0.00%)
Nov 19, 2020	0.0600	0.0630	0.0600	0.0600	1,250	+0.00(+0.00%)
Nov 18, 2020	0.0695	0.0700	0.0550	0.0600	42,323	+0.00(+0.00%)
Nov 17, 2020	0.0695	0.0700	0.0500	0.0600	49,925	-0.01(-13.67%)
Nov 16, 2020	0.0800	0.0800	0.0600	0.0695	11,853	+0.02(+50.76%)
Nov 13, 2020	0.0461	0.0461	0.0461	0.0461	600	+0.00(+0.00%)
Nov 12, 2020	0.0461	0.0461	0.0461	0.0461	101	-0.01(-23.17%)
Nov 11, 2020	0.0600	0.0600	0.0600	0.0600	17,298	+0.00(+4.17%)
Nov 10, 2020	0.0451	0.0700	0.0451	0.0576	10,221	-0.01(-11.38%)
Nov 09, 2020	0.0700	0.0700	0.0450	0.0650	13,396	+0.00(+0.00%)
Nov 06, 2020	0.0800	0.0800	0.0450	0.0650	21,100	+0.02(+44.44%)
Nov 05, 2020	0.0450	0.0450	0.0450	0.0450	3,200	+0.00(+0.00%)
Nov 04, 2020	0.0500	0.0500	0.0450	0.0450	50,348	-0.01(-11.76%)
Nov 03, 2020	0.0600	0.0800	0.0430	0.0510	204,397	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.