Indicators

4Front Ventures Corp (OP: FFNTF )

0.0933 +0.0043 (+4.83%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3871	0.4308	0.3871	0.4050	124,900	-0.06(-12.53%)
Nov 27, 2019	0.4420	0.4643	0.4190	0.4630	207,500	+0.01(+1.60%)
Nov 26, 2019	0.4398	0.4557	0.4255	0.4557	64,351	+0.00(+0.68%)
Nov 25, 2019	0.4634	0.4722	0.4483	0.4526	107,010	-0.03(-6.72%)
Nov 22, 2019	0.4547	0.4852	0.4100	0.4852	169,000	+0.03(+5.48%)
Nov 21, 2019	0.4418	0.4600	0.4200	0.4600	67,622	+0.04(+8.67%)
Nov 20, 2019	0.3687	0.4380	0.3687	0.4233	129,768	+0.05(+14.41%)
Nov 19, 2019	0.3170	0.4000	0.3170	0.3700	213,275	+0.04(+12.12%)
Nov 18, 2019	0.3275	0.3400	0.3120	0.3300	99,545	+0.01(+1.54%)
Nov 15, 2019	0.3162	0.3389	0.3100	0.3250	39,300	+0.01(+2.95%)
Nov 14, 2019	0.3100	0.3410	0.3100	0.3157	119,065	-0.00(-0.19%)
Nov 13, 2019	0.3220	0.3320	0.3100	0.3163	153,368	+0.00(+0.41%)
Nov 12, 2019	0.3342	0.3342	0.3100	0.3150	158,539	-0.02(-6.25%)
Nov 11, 2019	0.3300	0.3417	0.3225	0.3360	75,436	+0.01(+1.82%)
Nov 08, 2019	0.3186	0.3360	0.3010	0.3300	184,500	+0.01(+3.13%)
Nov 07, 2019	0.3238	0.3320	0.2975	0.3200	251,646	+0.01(+3.23%)
Nov 06, 2019	0.3049	0.3580	0.2780	0.3100	260,394	-0.01(-2.02%)
Nov 05, 2019	0.3734	0.3859	0.3065	0.3164	219,033	-0.06(-16.74%)
Nov 04, 2019	0.4000	0.4014	0.3780	0.3800	313,432	-0.03(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.