Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0294 0.0294 0.0270 0.0282 331,491 -0.00(-4.41%)
Nov 29, 2023 0.0300 0.0343 0.0280 0.0295 646,884 -0.00(-6.35%)
Nov 28, 2023 0.0321 0.0325 0.0305 0.0315 197,841 -0.00(-2.48%)
Nov 27, 2023 0.0460 0.0460 0.0291 0.0323 498,469 -0.01(-29.78%)
Nov 24, 2023 0.0380 0.0460 0.0378 0.0460 79,600 +0.01(+15.29%)
Nov 22, 2023 0.0400 0.0400 0.0370 0.0399 234,101 -0.00(-2.68%)
Nov 21, 2023 0.0325 0.0462 0.0325 0.0410 1,287,842 +0.01(+33.12%)
Nov 20, 2023 0.0319 0.0319 0.0270 0.0308 182,346 -0.00(-3.45%)
Nov 17, 2023 0.0325 0.0337 0.0279 0.0319 609,208 -0.00(-6.18%)
Nov 16, 2023 0.0343 0.0343 0.0301 0.0340 101,677 -0.00(-2.02%)
Nov 15, 2023 0.0332 0.0350 0.0332 0.0347 39,155 -0.00(-0.86%)
Nov 14, 2023 0.0431 0.0450 0.0204 0.0350 1,652,575 -0.01(-13.58%)
Nov 13, 2023 0.0363 0.0405 0.0363 0.0405 76,390 +0.00(+6.58%)
Nov 10, 2023 0.0405 0.0405 0.0380 0.0380 127,893 -0.00(-7.32%)
Nov 09, 2023 0.0410 0.0412 0.0375 0.0410 52,140 +0.00(+0.74%)
Nov 08, 2023 0.0450 0.0450 0.0380 0.0407 141,666 -0.00(-1.93%)
Nov 07, 2023 0.0400 0.0450 0.0386 0.0415 141,188 +0.01(+15.28%)
Nov 06, 2023 0.0402 0.0430 0.0360 0.0360 93,589 -0.00(-6.49%)
Nov 03, 2023 0.0300 0.0414 0.0300 0.0385 120,830 +0.01(+17.38%)
Nov 02, 2023 0.0357 0.0413 0.0253 0.0328 189,527 +0.00(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.