Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2377 0.2377 0.2280 0.2353 5,891 -0.00(-0.34%)
Nov 29, 2022 0.2365 0.2450 0.2355 0.2361 1,400 +0.02(+7.27%)
Nov 28, 2022 0.2350 0.2500 0.2201 0.2201 22,100 -0.03(-11.14%)
Nov 25, 2022 0.2500 0.2500 0.2477 0.2477 610 -0.01(-2.86%)
Nov 23, 2022 0.2680 0.2680 0.2365 0.2550 17,049 -0.03(-8.93%)
Nov 22, 2022 0.2711 0.2800 0.2710 0.2800 13,773 +0.01(+3.28%)
Nov 21, 2022 0.2799 0.2799 0.2711 0.2711 470 -0.00(-0.11%)
Nov 18, 2022 0.2730 0.2730 0.2679 0.2714 807 -0.02(-6.09%)
Nov 17, 2022 0.2890 0.2890 0.2890 0.2890 100 +0.01(+3.21%)
Nov 16, 2022 0.3130 0.3266 0.2800 0.2800 44,100 -0.05(-15.92%)
Nov 15, 2022 0.3330 0.3330 0.3330 0.3330 3,020 +0.02(+6.97%)
Nov 14, 2022 0.3113 0.3113 0.3113 0.3113 100 -0.00(-1.36%)
Nov 11, 2022 0.2905 0.3267 0.2905 0.3156 28,780 +0.04(+12.71%)
Nov 10, 2022 0.2601 0.2800 0.2601 0.2800 10,594 +0.02(+6.02%)
Nov 09, 2022 0.2450 0.2784 0.2450 0.2641 26,300 +0.00(+1.23%)
Nov 08, 2022 0.2609 0.2691 0.2609 0.2609 1,000 -0.01(-3.30%)
Nov 07, 2022 0.2480 0.2860 0.2480 0.2698 6,022 -0.02(-6.64%)
Nov 04, 2022 0.2667 0.2890 0.2667 0.2890 1,412 +0.02(+8.85%)
Nov 03, 2022 0.2722 0.2742 0.2655 0.2655 2,310 -0.01(-5.18%)
Nov 02, 2022 0.2740 0.2800 0.2531 0.2800 4,652 +0.01(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.