Indicators

Acreage Holdings (OP: ACRHF )

0.3313 -0.0190 (-5.42%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.320	4.390	4.010	4.261	384,750	+0.06(+1.46%)
Nov 27, 2020	4.120	4.250	3.664	4.200	170,900	+0.19(+4.74%)
Nov 25, 2020	3.500	4.030	3.340	4.010	639,900	+0.47(+13.28%)
Nov 24, 2020	3.575	3.670	3.400	3.540	183,465	+0.18(+5.48%)
Nov 23, 2020	3.350	3.412	3.150	3.356	145,554	+0.15(+4.55%)
Nov 20, 2020	3.520	3.520	3.190	3.210	218,900	-0.27(-7.76%)
Nov 19, 2020	3.400	3.600	3.390	3.480	53,565	+0.03(+0.87%)
Nov 18, 2020	3.310	3.660	3.300	3.450	128,654	+0.06(+1.77%)
Nov 17, 2020	3.505	3.550	3.338	3.390	88,963	-0.12(-3.42%)
Nov 16, 2020	3.575	3.650	3.400	3.510	109,555	-0.04(-1.24%)
Nov 13, 2020	3.660	3.700	3.500	3.554	143,200	-0.10(-2.63%)
Nov 12, 2020	3.610	3.750	3.390	3.650	172,748	+0.09(+2.57%)
Nov 11, 2020	3.800	3.860	3.558	3.558	223,347	-0.33(-8.49%)
Nov 10, 2020	4.000	4.190	3.710	3.889	135,212	-0.11(-2.79%)
Nov 09, 2020	4.205	4.489	3.948	4.000	321,004	+0.05(+1.30%)
Nov 06, 2020	3.425	4.500	3.425	3.949	625,100	+0.52(+15.11%)
Nov 05, 2020	3.390	3.651	3.390	3.430	206,436	+0.17(+5.22%)
Nov 04, 2020	3.920	3.920	3.150	3.260	178,373	-0.17(-4.96%)
Nov 03, 2020	3.160	3.502	3.160	3.430	109,604	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.