Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3313 -0.0190 (-5.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.010 1.020 0.9600 1.010 76,290 -0.01(-0.98%)
Nov 29, 2022 1.000 1.020 1.000 1.020 22,704 +0.00(+0.00%)
Nov 28, 2022 1.000 1.020 1.000 1.020 24,689 +0.01(+0.99%)
Nov 25, 2022 0.9600 1.020 0.9600 1.010 91,423 +0.05(+5.21%)
Nov 23, 2022 1.000 1.030 0.9600 0.9600 16,546 +0.01(+0.95%)
Nov 22, 2022 0.9370 1.050 0.9340 0.9510 67,004 -0.03(-3.01%)
Nov 21, 2022 1.040 1.050 0.9805 0.9805 49,936 -0.06(-5.72%)
Nov 18, 2022 1.050 1.080 1.000 1.040 85,071 -0.01(-0.95%)
Nov 17, 2022 1.080 1.080 0.9800 1.050 25,008 +0.05(+5.00%)
Nov 16, 2022 1.030 1.050 0.9940 1.000 52,311 -0.01(-0.99%)
Nov 15, 2022 1.012 1.100 1.000 1.010 65,478 +0.01(+1.00%)
Nov 14, 2022 1.060 1.150 1.000 1.000 95,621 +0.01(+1.01%)
Nov 11, 2022 1.000 1.040 0.9800 0.9900 75,642 +0.01(+1.02%)
Nov 10, 2022 0.9455 1.000 0.9000 0.9800 104,747 +0.13(+15.29%)
Nov 09, 2022 1.030 1.120 0.8350 0.8500 105,123 -0.16(-15.84%)
Nov 08, 2022 1.050 1.050 0.9500 1.010 47,498 +0.05(+5.21%)
Nov 07, 2022 1.030 1.080 0.9103 0.9600 68,180 -0.05(-4.95%)
Nov 04, 2022 1.000 1.050 0.9500 1.010 80,336 +0.01(+1.00%)
Nov 03, 2022 1.015 1.120 0.9300 1.000 57,298 +0.04(+3.63%)
Nov 02, 2022 0.9200 1.050 0.9200 0.9650 66,398 -0.10(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.