Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1186 0.1186 0.0929 0.1070 384,691 -0.01(-9.63%)
Nov 29, 2021 0.1199 0.1290 0.1060 0.1184 183,182 +0.01(+4.78%)
Nov 26, 2021 0.1045 0.1187 0.1042 0.1130 80,791 -0.00(-3.42%)
Nov 24, 2021 0.1007 0.1268 0.1007 0.1170 115,525 +0.01(+6.36%)
Nov 23, 2021 0.1060 0.1300 0.1060 0.1100 173,867 -0.01(-8.18%)
Nov 22, 2021 0.1360 0.1360 0.1100 0.1198 278,288 -0.01(-4.47%)
Nov 19, 2021 0.1390 0.1390 0.1200 0.1254 216,954 +0.00(+1.62%)
Nov 18, 2021 0.1430 0.1240 0.1135 0.1234 435,857 -0.01(-9.46%)
Nov 17, 2021 0.1450 0.1485 0.1312 0.1363 311,385 -0.01(-4.28%)
Nov 16, 2021 0.1560 0.1560 0.1400 0.1424 321,496 +0.00(+0.71%)
Nov 15, 2021 0.1333 0.1535 0.1331 0.1414 209,713 -0.00(-1.46%)
Nov 12, 2021 0.1420 0.1579 0.1340 0.1435 346,864 -0.00(-2.45%)
Nov 11, 2021 0.1578 0.1608 0.1300 0.1471 329,138 -0.01(-3.35%)
Nov 10, 2021 0.1645 0.1522 213,425 -0.01(-4.88%)
Nov 09, 2021 0.1800 0.1800 0.1480 0.1600 488,125 -0.01(-4.25%)
Nov 08, 2021 0.1400 0.1671 0.1400 0.1671 263,336 +0.02(+14.61%)
Nov 05, 2021 0.1670 0.1700 0.1458 0.1458 171,353 -0.01(-7.43%)
Nov 04, 2021 0.1350 0.1649 0.1350 0.1575 234,750 +0.02(+15.22%)
Nov 03, 2021 0.1547 0.1547 0.1360 0.1367 156,374 -0.01(-3.94%)
Nov 02, 2021 0.1351 0.1552 0.1351 0.1423 246,259 -0.01(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.