Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0134 -0.0003 (-2.19%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0151	0.0164	0.0150	0.0160	134,200	-0.00(-3.61%)
Nov 29, 2023	0.0154	0.0166	0.0154	0.0166	110,600	+0.00(+1.22%)
Nov 28, 2023	0.0177	0.0178	0.0162	0.0164	119,285	-0.00(-7.87%)
Nov 27, 2023	0.0178	0.0178	0.0178	0.0178	20,000	-0.00(-3.26%)
Nov 22, 2023				0.0184	0	-0.00(-6.12%)
Nov 21, 2023	0.0196	0.0196	0.0196	0.0196	19,000	+0.00(+10.11%)
Nov 20, 2023	0.0195	0.0195	0.0177	0.0178	5,303	-0.00(-11.00%)
Nov 17, 2023	0.0202	0.0202	0.0200	0.0200	12,140	+0.00(+3.63%)
Nov 16, 2023	0.0193	0.0193	0.0193	0.0193	2,000	+0.00(+0.00%)
Nov 15, 2023	0.0193	0.0193	0.0193	0.0193	10,000	-0.00(-3.02%)
Nov 14, 2023	0.0199	0.0199	0.0199	0.0199	4,800	+0.00(+0.51%)
Nov 13, 2023	0.0208	0.0208	0.0198	0.0198	1,400	-0.00(-9.17%)
Nov 08, 2023				0.0218	0	+0.00(+4.81%)
Nov 07, 2023	0.0208	0.0208	0.0208	0.0208	2,500	-0.00(-5.45%)
Nov 06, 2023	0.0177	0.0220	0.0177	0.0220	97,452	+0.00(+7.84%)
Nov 02, 2023				0.0204	0	+0.00(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.