Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.601	2.720	2.601	2.720	1,700	+0.05(+1.87%)
Nov 27, 2019	2.614	2.670	2.590	2.670	2,500	+0.16(+6.37%)
Nov 26, 2019	2.452	2.520	2.452	2.510	2,248	+0.08(+3.19%)
Nov 25, 2019	2.470	2.590	2.433	2.433	3,830	-0.16(-6.08%)
Nov 22, 2019	2.462	2.590	2.462	2.590	2,100	+0.07(+2.78%)
Nov 21, 2019	2.480	2.520	2.390	2.520	7,347	+0.15(+6.33%)
Nov 20, 2019	2.290	2.460	2.285	2.370	15,330	-0.07(-2.71%)
Nov 19, 2019	2.440	2.470	2.420	2.436	16,391	-0.08(-3.33%)
Nov 18, 2019	2.572	2.572	2.390	2.520	8,537	-0.14(-5.19%)
Nov 15, 2019	2.600	2.658	2.600	2.658	4,100	+0.06(+2.47%)
Nov 14, 2019	2.610	2.610	2.570	2.594	1,187	-0.06(-2.19%)
Nov 13, 2019	2.710	2.710	2.652	2.652	2,688	-0.03(-1.04%)
Nov 12, 2019	2.725	2.800	2.610	2.680	32,902	-0.16(-5.50%)
Nov 11, 2019	2.770	2.900	2.730	2.836	29,836	+0.18(+6.62%)
Nov 08, 2019	2.780	2.780	2.660	2.660	1,300	+0.01(+0.38%)
Nov 07, 2019	2.682	2.682	2.650	2.650	395	-0.10(-3.64%)
Nov 06, 2019	2.680	2.750	2.630	2.750	7,964	+0.07(+2.61%)
Nov 05, 2019	2.530	2.680	2.530	2.680	20,233	-0.02(-0.74%)
Nov 04, 2019	2.610	2.760	2.610	2.700	12,058	+0.09(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.