Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0570 0.0700 0.0470 0.0690 1,139,750 +0.01(+21.27%)
Nov 29, 2017 0.0553 0.0600 0.0425 0.0569 912,530 -0.00(-3.72%)
Nov 28, 2017 0.0678 0.0900 0.0510 0.0591 1,524,367 +0.00(+0.17%)
Nov 27, 2017 0.0390 0.0600 0.0330 0.0590 1,458,394 +0.02(+57.33%)
Nov 24, 2017 0.0330 0.0600 0.0330 0.0375 453,959 +0.01(+32.98%)
Nov 22, 2017 0.0270 0.0320 0.0250 0.0282 355,482 +0.00(+4.44%)
Nov 21, 2017 0.0247 0.0274 0.0223 0.0270 134,980 +0.00(+3.85%)
Nov 20, 2017 0.0225 0.0260 0.0151 0.0260 125,100 +0.00(+13.04%)
Nov 17, 2017 0.0240 0.0240 0.0185 0.0230 234,050 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0200 0.0230 539,133 -0.00(-12.05%)
Nov 15, 2017 0.0300 0.0300 0.0261 0.0261 39,350 -0.00(-12.83%)
Nov 14, 2017 0.0300 0.0315 0.0250 0.0300 164,200 +0.00(+7.14%)
Nov 13, 2017 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-9.68%)
Nov 10, 2017 0.0319 0.0319 0.0202 0.0310 113,894 -0.00(-3.13%)
Nov 09, 2017 0.0260 0.0320 0.0260 0.0320 32,000 +0.01(+23.08%)
Nov 08, 2017 0.0267 0.0267 0.0260 0.0260 18,100 -0.01(-25.71%)
Nov 07, 2017 0.0337 0.0370 0.0290 0.0350 148,700 +0.01(+58.37%)
Nov 06, 2017 0.0252 0.0350 0.0200 0.0221 132,019 -0.01(-26.33%)
Nov 03, 2017 0.0400 0.0400 0.0250 0.0300 607,396 -0.01(-16.67%)
Nov 02, 2017 0.0270 0.0490 0.0270 0.0360 976,246 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.