Indicators

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0017	0.0018	0.0017	0.0018	150,000	-0.00(-18.18%)
Nov 27, 2020	0.0022	0.0022	0.0022	0.0022	55,000	+0.00(+15.79%)
Nov 25, 2020	0.0027	0.0027	0.0019	0.0019	2,300	+0.00(+11.76%)
Nov 24, 2020	0.0024	0.0024	0.0017	0.0017	60,600	-0.00(-5.56%)
Nov 23, 2020	0.0017	0.0018	0.0017	0.0018	200	-0.00(-30.77%)
Nov 20, 2020	0.0026	0.0026	0.0026	0.0026	300	+0.00(+30.00%)
Nov 18, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Nov 17, 2020	0.0017	0.0019	0.0017	0.0017	112,123	-0.00(-15.00%)
Nov 11, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 09, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Nov 06, 2020	0.0018	0.0022	0.0018	0.0022	150,000	+0.00(+15.79%)
Nov 05, 2020	0.0019	0.0019	0.0019	0.0019	75,000	-0.00(-9.52%)
Nov 04, 2020	0.0019	0.0021	0.0019	0.0021	467,423	+0.00(+23.53%)
Nov 03, 2020	0.0020	0.0020	0.0017	0.0017	3,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.