Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.42	95.43	95.28	95.28	7,100	+0.12(+0.13%)
Nov 27, 2019	94.98	95.19	94.38	95.16	106,600	+0.70(+0.74%)
Nov 26, 2019	94.75	94.75	93.97	94.46	77,833	-0.53(-0.56%)
Nov 25, 2019	95.28	95.48	94.71	94.99	21,246	-0.66(-0.69%)
Nov 22, 2019	96.04	96.15	95.59	95.65	75,500	+0.09(+0.10%)
Nov 21, 2019	95.18	95.83	95.05	95.56	17,481	+0.75(+0.79%)
Nov 20, 2019	94.50	95.35	94.48	94.81	49,961	-0.21(-0.22%)
Nov 19, 2019	95.38	95.55	95.01	95.02	45,240	-0.56(-0.59%)
Nov 18, 2019	95.14	95.58	94.94	95.58	30,925	-1.27(-1.31%)
Nov 15, 2019	95.93	97.24	95.92	96.85	38,400	+2.31(+2.44%)
Nov 14, 2019	94.43	94.87	94.20	94.54	28,543	+0.09(+0.09%)
Nov 13, 2019	93.18	94.74	93.18	94.45	54,994	+1.25(+1.34%)
Nov 12, 2019	93.66	93.97	93.08	93.21	26,076	-0.91(-0.97%)
Nov 11, 2019	93.75	94.61	93.65	94.12	35,459	-0.64(-0.68%)
Nov 08, 2019	93.96	94.76	93.90	94.76	14,800	-1.10(-1.15%)
Nov 07, 2019	96.00	96.26	95.86	95.86	18,756	+0.94(+0.99%)
Nov 06, 2019	95.51	95.70	94.74	94.92	15,025	+0.37(+0.39%)
Nov 05, 2019	94.22	94.97	93.74	94.55	37,060	-0.64(-0.67%)
Nov 04, 2019	95.15	95.85	95.15	95.19	72,264	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.