Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.54	66.57	65.00	66.00	336,730	-3.27(-4.72%)
Nov 27, 2020	68.72	69.34	68.72	69.27	40,900	-2.04(-2.86%)
Nov 25, 2020	70.99	71.59	70.40	71.31	78,600	+2.61(+3.80%)
Nov 24, 2020	66.68	68.70	66.68	68.70	140,115	+2.70(+4.09%)
Nov 23, 2020	65.86	66.22	65.26	66.00	65,687	+1.31(+2.03%)
Nov 20, 2020	64.60	65.18	64.50	64.69	72,900	+0.06(+0.09%)
Nov 19, 2020	63.99	64.66	63.99	64.63	59,695	-0.08(-0.12%)
Nov 18, 2020	65.06	65.52	64.70	64.71	54,267	+0.95(+1.49%)
Nov 17, 2020	63.16	64.14	63.16	63.76	82,966	-0.92(-1.42%)
Nov 16, 2020	64.32	64.74	64.17	64.68	73,987	+1.80(+2.86%)
Nov 13, 2020	61.94	63.20	61.94	62.88	130,700	+0.05(+0.08%)
Nov 12, 2020	63.62	63.78	62.80	62.83	45,340	-1.54(-2.39%)
Nov 11, 2020	64.88	65.20	64.13	64.37	71,952	+0.55(+0.86%)
Nov 10, 2020	64.14	64.58	63.46	63.82	73,688	+1.47(+2.36%)
Nov 09, 2020	62.64	63.58	62.30	62.35	79,894	+5.65(+9.96%)
Nov 06, 2020	56.35	57.19	56.33	56.70	40,800	+0.44(+0.78%)
Nov 05, 2020	56.30	56.69	55.85	56.26	62,882	+0.71(+1.28%)
Nov 04, 2020	54.48	56.00	54.44	55.55	75,046	+1.91(+3.56%)
Nov 03, 2020	53.27	53.67	53.10	53.64	65,535	+2.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.