Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.16	37.16	35.95	36.00	700	-2.50(-6.49%)
Nov 29, 2018	37.14	38.50	37.00	38.50	1,116	+1.16(+3.11%)
Nov 27, 2018		37.34	37.34	37.34	0	+5.34(+16.69%)
Nov 26, 2018		32.00	32.00	32.00	10	+0.00(+0.00%)
Nov 23, 2018		32.00	32.00	32.00	45	+0.00(+0.00%)
Nov 20, 2018		32.00	32.00	32.00	0	+0.90(+2.89%)
Nov 19, 2018		31.10	31.10	31.10	5	+0.00(+0.00%)
Nov 16, 2018		31.10	31.10	31.10	14	+0.00(+0.00%)
Nov 12, 2018		31.10	31.10	31.10	0	+0.00(+0.00%)
Nov 09, 2018		31.10	31.10	31.10	40	+0.00(+0.00%)
Nov 08, 2018		31.10	31.10	31.10	30	+0.00(+0.00%)
Nov 07, 2018		31.10	31.10	31.10	30	+0.00(+0.00%)
Nov 06, 2018	31.10	31.10	31.10	31.10	100	+0.05(+0.16%)
Nov 05, 2018		31.05	31.05	31.05	10	+0.00(+0.00%)
Nov 02, 2018		31.05	31.05	31.05	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.