Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.50	219.88	215.01	219.75	185	+2.50(+1.15%)
Nov 29, 2021	226.04	226.04	215.00	217.25	806	-0.50(-0.23%)
Nov 26, 2021	220.05	220.05	215.55	217.75	837	-9.96(-4.37%)
Nov 24, 2021	225.85	228.97	225.85	227.71	3,007	+0.07(+0.03%)
Nov 23, 2021	229.50	231.00	227.60	227.64	390	-1.11(-0.49%)
Nov 22, 2021	228.00	229.75	228.00	228.75	144	+1.75(+0.77%)
Nov 19, 2021	231.44	231.44	227.00	227.00	425	-5.75(-2.47%)
Nov 18, 2021	232.85	232.75	232.75	232.75	180	-2.25(-0.96%)
Nov 17, 2021	230.00	235.00	230.00	235.00	129	+1.74(+0.75%)
Nov 16, 2021	236.89	236.89	233.25	233.26	1,557	-0.24(-0.10%)
Nov 15, 2021	235.00	235.47	232.75	233.50	286	-1.25(-0.53%)
Nov 12, 2021	234.66	235.00	232.50	234.75	100	+0.00(+0.00%)
Nov 11, 2021	242.08	242.08	233.00	234.75	318	-3.24(-1.36%)
Nov 09, 2021	236.61	237.99	235.00	237.99	229	+1.50(+0.63%)
Nov 08, 2021	236.50	236.80	235.00	236.50	337	+1.25(+0.53%)
Nov 05, 2021	234.75	235.50	234.25	235.25	100	+1.50(+0.64%)
Nov 04, 2021	232.25	233.75	231.50	233.75	138	-1.45(-0.62%)
Nov 03, 2021	235.25	237.00	235.20	235.20	72	+1.45(+0.62%)
Nov 02, 2021	234.00	235.00	233.50	233.75	93	-1.75(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.