Indicators

Allianz Se (OP: ALIZF )

272.00 -8.01 (-2.86%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	252.00	252.00	252.00	252.00	16	+0.00(+0.00%)
Nov 29, 2023	251.76	252.87	251.76	252.00	1,557	-2.57(-1.01%)
Nov 28, 2023	249.62	258.05	249.62	254.57	189	+5.29(+2.12%)
Nov 27, 2023	252.00	254.49	249.28	249.28	398	-7.51(-2.92%)
Nov 24, 2023	253.00	256.79	253.00	256.79	100	+9.75(+3.95%)
Nov 21, 2023				247.04	0	+0.68(+0.28%)
Nov 20, 2023	250.00	252.33	246.36	246.36	693	+5.77(+2.40%)
Nov 17, 2023	247.88	247.88	240.59	240.59	680	+1.00(+0.42%)
Nov 16, 2023	239.59	246.60	239.59	239.59	50	-4.97(-2.03%)
Nov 15, 2023	239.72	244.56	236.74	244.56	241	-1.50(-0.61%)
Nov 14, 2023	238.25	246.06	237.75	246.06	138	+4.80(+1.99%)
Nov 13, 2023	232.69	241.26	232.69	241.26	3,137	+3.26(+1.37%)
Nov 10, 2023	239.00	239.00	233.14	238.00	12,810	+6.96(+3.01%)
Nov 09, 2023	237.77	237.77	231.04	231.04	302	-2.04(-0.88%)
Nov 08, 2023	233.03	233.08	233.03	233.08	777	+3.17(+1.38%)
Nov 07, 2023	229.91	229.91	229.91	229.91	4	-3.07(-1.32%)
Nov 06, 2023	235.50	235.50	232.98	232.98	283	-2.95(-1.25%)
Nov 03, 2023	232.86	235.93	232.86	235.93	100	+1.88(+0.80%)
Nov 02, 2023	234.05	234.05	234.05	234.05	2	+1.46(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.