Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.72	29.72	29.72	29.72	0	+0.00(+0.00%)
Nov 26, 2003	29.72	29.72	29.72	29.72	0	+0.00(+0.00%)
Nov 25, 2003	29.72	29.72	29.72	29.72	0	+0.36(+1.21%)
Nov 24, 2003	29.36	29.36	29.36	29.36	0	-3.04(-9.37%)
Nov 21, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 20, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 19, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 18, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 17, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 14, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 13, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 12, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 11, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Nov 10, 2003	32.40	32.40	32.40	32.40	0	+1.25(+4.01%)
Nov 07, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Nov 06, 2003	31.15	31.15	31.15	31.15	0	+0.40(+1.30%)
Nov 05, 2003	30.75	30.75	30.75	30.75	0	-1.10(-3.45%)
Nov 04, 2003	31.85	31.85	31.85	31.85	0	-0.62(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.