Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2008		23.87	23.87	23.87	0	+0.00(+0.00%)
Nov 21, 2008	23.87	23.87	23.87	23.87	165	+0.62(+2.69%)
Nov 20, 2008	21.50	23.25	21.50	23.25	1,560	-1.20(-4.91%)
Nov 19, 2008	24.45	24.45	24.45	24.45	936	-1.30(-5.05%)
Nov 18, 2008	25.75	25.75	25.75	25.75	500	+0.80(+3.21%)
Nov 17, 2008		24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 14, 2008	25.30	25.30	24.95	24.95	900	-25.80(-50.84%)
Nov 13, 2008	48.20	50.75	48.20	50.75	831	+6.75(+15.34%)
Nov 12, 2008	44.00	44.00	44.00	44.00	120	-5.90(-11.82%)
Nov 11, 2008	50.15	50.15	49.90	49.90	1,193	-0.45(-0.89%)
Nov 10, 2008	50.35	50.35	50.35	50.35	100	-0.35(-0.69%)
Nov 07, 2008	50.70	50.70	50.70	50.70	100	-8.40(-14.21%)
Nov 05, 2008		59.10	59.10	59.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.