Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		15.05	15.05	15.05	0	-0.85(-5.35%)
Nov 25, 2009		15.90	15.90	15.90	0	+0.16(+1.03%)
Nov 24, 2009	16.00	16.00	15.74	15.74	1,800	-0.16(-1.02%)
Nov 23, 2009	15.95	15.95	15.90	15.90	1,250	-0.50(-3.05%)
Nov 19, 2009	16.40	16.40	16.40	16.40	0	-0.35(-2.09%)
Nov 17, 2009	16.75	16.75	16.75	16.75	0	-0.35(-2.05%)
Nov 16, 2009	16.95	17.10	16.60	17.10	6,075	+0.65(+3.95%)
Nov 13, 2009	16.45	16.45	16.45	16.45	200	+0.37(+2.30%)
Nov 12, 2009	15.90	16.08	15.90	16.08	790	-0.37(-2.25%)
Nov 11, 2009	16.45	16.45	16.45	16.45	3,000	-0.05(-0.27%)
Nov 10, 2009	16.50	16.50	16.50	16.50	423	-0.55(-3.25%)
Nov 09, 2009	17.05	17.05	17.05	17.05	100	+0.45(+2.71%)
Nov 06, 2009	16.60	16.60	16.60	16.60	200	+0.55(+3.43%)
Nov 04, 2009	16.05	16.05	16.05	16.05	0	+0.55(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.