Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.25	34.70	33.25	34.34	85,562	+2.59(+8.16%)
Nov 26, 2003	31.75	31.75	31.75	31.75	0	+0.60(+1.93%)
Nov 25, 2003	31.15	31.15	31.15	31.15	0	+0.91(+3.01%)
Nov 24, 2003	30.24	30.24	30.24	30.24	0	+0.74(+2.51%)
Nov 21, 2003	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Nov 20, 2003	29.50	29.50	29.50	29.50	0	-0.75(-2.48%)
Nov 19, 2003	30.25	30.25	30.25	30.25	0	-0.50(-1.63%)
Nov 18, 2003	30.75	30.75	30.75	30.75	0	-2.00(-6.11%)
Nov 17, 2003	32.75	32.75	32.75	32.75	0	-0.25(-0.76%)
Nov 14, 2003	33.00	33.00	33.00	33.00	0	+0.10(+0.30%)
Nov 13, 2003	32.90	32.90	32.90	32.90	0	-0.60(-1.79%)
Nov 12, 2003	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Nov 11, 2003	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Nov 10, 2003	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Nov 07, 2003	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Nov 06, 2003	33.50	33.50	33.50	33.50	0	+0.10(+0.30%)
Nov 05, 2003	33.40	33.40	33.40	33.40	0	+0.60(+1.83%)
Nov 04, 2003	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.