Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.050	2.050	2.050	2.050	312,550	+0.25(+13.89%)
Nov 26, 2008	1.910	1.950	1.750	1.800	1,510,000	-0.20(-10.00%)
Nov 25, 2008	1.950	2.000	1.900	2.000	2,557,400	+0.50(+33.33%)
Nov 24, 2008		1.500	1.500	1.500	265,000	+0.00(+0.00%)
Nov 21, 2008	1.625	1.850	1.500	1.500	531,500	-0.03(-1.96%)
Nov 20, 2008	1.550	1.630	1.330	1.530	6,549,200	-0.22(-12.57%)
Nov 19, 2008	1.970	1.970	1.750	1.750	231,783	+0.20(+12.90%)
Nov 18, 2008	1.600	1.830	1.550	1.550	378,083	-0.45(-22.50%)
Nov 17, 2008	2.000	2.000	2.000	2.000	1,000,000	+0.25(+14.29%)
Nov 14, 2008	1.670	1.750	1.670	1.750	14,600	-0.05(-2.78%)
Nov 13, 2008	1.750	1.800	1.750	1.800	8,874	-0.70(-28.00%)
Nov 12, 2008	1.900	2.500	1.900	2.500	3,554	+0.00(+0.00%)
Nov 11, 2008	1.950	2.500	1.870	2.500	27,440	+0.08(+3.31%)
Nov 10, 2008	2.420	2.420	2.420	2.420	89,724	+0.67(+38.29%)
Nov 07, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 06, 2008	1.750	1.750	1.750	1.750	17,800	+0.25(+16.67%)
Nov 05, 2008	2.433	2.618	1.500	1.500	187,036	-2.00(-57.14%)
Nov 04, 2008	3.500	3.500	2.750	3.500	15,110	+0.96(+37.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.