Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.070	7.070	6.850	6.850	126,095	-0.34(-4.73%)
Nov 26, 2014		7.190	7.190	7.190	0	-0.14(-1.89%)
Nov 25, 2014	7.330	7.384	7.250	7.329	491,473	-0.04(-0.56%)
Nov 24, 2014	7.330	7.400	7.300	7.370	687,326	-0.07(-0.91%)
Nov 21, 2014	7.590	7.590	6.490	7.438	400,784	-0.18(-2.39%)
Nov 20, 2014	7.670	7.800	7.500	7.620	811,602	+0.17(+2.28%)
Nov 19, 2014	7.340	7.450	7.340	7.450	861,148	+0.36(+5.08%)
Nov 18, 2014	7.140	7.150	7.090	7.090	80,298	+0.09(+1.29%)
Nov 17, 2014		7.000	6.860	7.000	40,608	+0.14(+2.04%)
Nov 14, 2014	6.910	6.934	6.850	6.860	57,470	+0.08(+1.18%)
Nov 13, 2014	6.940	7.000	6.750	6.780	73,504	-0.40(-5.57%)
Nov 12, 2014	7.230	7.230	7.105	7.180	292,469	-0.05(-0.69%)
Nov 11, 2014	7.158	7.230	7.130	7.230	60,576	+0.05(+0.70%)
Nov 10, 2014	7.050	7.300	7.050	7.180	79,214	+0.36(+5.27%)
Nov 07, 2014	6.748	7.000	6.700	6.820	56,346	+0.09(+1.34%)
Nov 06, 2014	6.880	6.904	6.720	6.730	91,916	-0.18(-2.60%)
Nov 05, 2014	6.950	6.950	6.910	6.910	39,113	+0.11(+1.59%)
Nov 04, 2014	6.850	6.870	6.800	6.802	26,949	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.