Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.510	6.530	6.300	6.320	274,484	-0.28(-4.24%)
Nov 27, 2015	6.550	6.600	6.540	6.600	9,107	-0.06(-0.90%)
Nov 25, 2015		6.660	6.660	6.660	0	+0.14(+2.15%)
Nov 24, 2015	6.463	6.520	6.340	6.520	145,179	+0.07(+1.09%)
Nov 23, 2015		6.550	6.450	6.450	57,071	+0.00(+0.00%)
Nov 20, 2015	6.530	6.530	6.420	6.450	80,277	-0.16(-2.42%)
Nov 19, 2015	6.650	6.720	6.560	6.610	42,894	-0.03(-0.44%)
Nov 18, 2015	6.750	6.780	6.600	6.639	29,480	-0.09(-1.35%)
Nov 17, 2015	6.700	6.776	6.650	6.730	69,866	+0.15(+2.28%)
Nov 16, 2015	6.690	6.700	6.580	6.580	20,628	+0.09(+1.39%)
Nov 13, 2015	6.490	6.530	6.440	6.490	92,939	+0.31(+5.02%)
Nov 12, 2015	6.290	6.355	6.160	6.180	93,381	-0.30(-4.63%)
Nov 11, 2015	6.610	6.610	6.440	6.480	31,574	-0.10(-1.52%)
Nov 10, 2015	6.610	6.660	6.580	6.580	11,661	-0.03(-0.51%)
Nov 09, 2015	6.590	6.650	6.550	6.614	21,820	-0.07(-0.99%)
Nov 06, 2015	6.850	6.850	6.590	6.680	109,055	-0.27(-3.88%)
Nov 05, 2015	6.960	6.990	6.930	6.950	183,916	-0.01(-0.15%)
Nov 04, 2015	7.000	7.000	6.900	6.960	135,718	-0.02(-0.29%)
Nov 03, 2015	6.930	6.980	6.930	6.980	133,259	+0.24(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.