Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.850 4.850 4.760 4.780 72,893 -0.09(-1.85%)
Nov 29, 2017 4.980 4.980 4.860 4.870 76,026 -0.09(-1.81%)
Nov 28, 2017 5.020 5.020 4.950 4.960 209,755 -0.05(-1.00%)
Nov 27, 2017 5.150 5.150 5.030 5.010 148,125 -0.14(-2.72%)
Nov 24, 2017 5.040 5.170 5.040 5.150 47,159 +0.12(+2.39%)
Nov 22, 2017 5.140 5.140 5.000 5.030 50,940 -0.07(-1.37%)
Nov 21, 2017 5.160 5.250 5.100 5.100 56,408 -0.04(-0.87%)
Nov 20, 2017 5.170 5.180 5.100 5.145 41,896 +0.06(+1.28%)
Nov 17, 2017 4.990 5.140 4.950 5.080 20,150 +0.12(+2.42%)
Nov 16, 2017 5.140 5.160 4.950 4.960 50,401 -0.01(-0.20%)
Nov 15, 2017 5.015 5.020 4.960 4.970 36,423 -0.06(-1.19%)
Nov 14, 2017 5.082 5.095 5.030 5.030 49,742 -0.03(-0.59%)
Nov 13, 2017 5.150 5.150 5.030 5.060 29,413 -0.12(-2.41%)
Nov 10, 2017 5.220 5.280 5.160 5.185 31,219 -0.02(-0.38%)
Nov 09, 2017 5.220 5.250 5.180 5.205 32,318 -0.08(-1.42%)
Nov 08, 2017 5.190 5.290 5.190 5.280 23,432 +0.16(+3.02%)
Nov 07, 2017 5.130 5.180 5.090 5.125 13,257 +0.02(+0.39%)
Nov 06, 2017 5.080 5.130 4.950 5.105 27,420 +0.12(+2.30%)
Nov 03, 2017 4.990 5.000 4.940 4.990 345,124 +0.01(+0.20%)
Nov 02, 2017 4.970 5.010 4.960 4.980 574,171 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.