Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.28	17.27	16.04	17.26	0	+1.08(+6.69%)
Nov 27, 2013	15.87	16.24	15.67	16.18	0	+0.31(+1.95%)
Nov 26, 2013	15.59	16.08	15.48	15.87	0	+0.28(+1.81%)
Nov 25, 2013	15.18	15.68	15.18	15.59	0	+0.27(+1.78%)
Nov 22, 2013	15.40	15.49	15.15	15.31	0	-0.07(-0.47%)
Nov 21, 2013	15.27	15.63	15.14	15.39	0	+0.14(+0.89%)
Nov 20, 2013	16.18	16.18	14.89	15.25	0	-0.84(-5.20%)
Nov 19, 2013	14.95	16.64	14.77	16.09	0	+1.43(+9.73%)
Nov 18, 2013	14.79	15.11	14.49	14.66	0	+0.02(+0.12%)
Nov 15, 2013	14.89	14.89	14.59	14.64	0	-0.12(-0.80%)
Nov 14, 2013	14.77	14.91	14.67	14.76	0	+0.01(+0.06%)
Nov 12, 2013	14.99	14.99	14.32	14.75	0	-0.36(-2.41%)
Nov 11, 2013	14.33	15.25	14.33	15.11	0	+0.81(+5.65%)
Nov 08, 2013	14.40	14.56	14.26	14.30	0	-0.05(-0.32%)
Nov 07, 2013	14.96	14.97	14.26	14.35	0	-0.61(-4.07%)
Nov 06, 2013	14.79	14.99	14.62	14.96	0	+0.17(+1.17%)
Nov 05, 2013	15.02	15.40	14.70	14.79	0	-0.22(-1.45%)
Nov 04, 2013	14.87	15.09	14.75	15.00	0	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.