Indicators

Hollysys Automation (NQ: HOLI )

22.21 +0.28 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.49	23.60	22.97	23.18	462,009	-0.39(-1.66%)
Nov 26, 2014	22.88	23.57	23.57	23.57	538,862	+0.64(+2.77%)
Nov 25, 2014	22.90	23.26	22.69	22.94	412,772	+0.25(+1.12%)
Nov 24, 2014	22.68	22.91	22.15	22.68	470,906	-0.15(-0.64%)
Nov 21, 2014	22.08	22.90	21.84	22.83	674,234	+1.04(+4.75%)
Nov 20, 2014	22.05	22.05	21.64	21.79	361,770	-0.27(-1.24%)
Nov 19, 2014	22.37	22.37	21.82	22.06	191,181	-0.29(-1.30%)
Nov 18, 2014	22.16	22.84	22.16	22.36	235,541	+0.20(+0.90%)
Nov 17, 2014	22.26	22.68	21.84	22.16	467,202	-0.33(-1.46%)
Nov 14, 2014	22.73	22.73	21.55	22.48	336,130	+1.00(+4.65%)
Nov 13, 2014	21.99	22.02	21.42	21.48	276,719	-0.40(-1.83%)
Nov 12, 2014	21.32	22.00	21.13	21.88	684,522	+0.58(+2.73%)
Nov 11, 2014	21.78	21.86	21.27	21.30	336,146	-0.54(-2.46%)
Nov 10, 2014	22.01	22.37	21.79	21.84	364,949	-0.15(-0.66%)
Nov 07, 2014	22.98	23.52	21.87	21.98	777,258	-0.95(-4.12%)
Nov 06, 2014	22.30	23.16	22.19	22.93	338,268	+0.58(+2.60%)
Nov 05, 2014	22.30	22.46	22.09	22.35	182,427	+0.01(+0.04%)
Nov 04, 2014	22.23	22.47	22.03	22.34	509,655	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.