Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.56	19.14	18.50	19.08	405,153	+0.52(+2.80%)
Nov 27, 2015	18.65	18.81	18.43	18.56	211,854	-0.12(-0.64%)
Nov 25, 2015	17.99	18.69	18.69	18.69	247,504	+0.74(+4.13%)
Nov 24, 2015	17.85	18.18	17.85	17.94	123,043	-0.06(-0.31%)
Nov 23, 2015	18.36	18.49	17.97	18.00	242,581	-0.41(-2.22%)
Nov 20, 2015	18.67	18.68	18.32	18.41	164,463	-0.13(-0.70%)
Nov 19, 2015	18.57	18.86	18.44	18.54	400,400	+0.01(+0.05%)
Nov 18, 2015	18.35	18.63	18.09	18.53	169,354	+0.15(+0.81%)
Nov 17, 2015	18.48	18.80	18.23	18.38	370,167	-0.04(-0.20%)
Nov 16, 2015	18.55	18.55	17.86	18.42	351,356	+0.00(+0.00%)
Nov 13, 2015	18.72	19.29	17.90	18.42	414,182	-0.77(-4.01%)
Nov 12, 2015	19.24	19.77	18.89	19.19	244,290	+0.02(+0.10%)
Nov 11, 2015	19.80	19.80	19.07	19.17	236,793	-0.57(-2.87%)
Nov 10, 2015	19.80	20.28	19.56	19.73	194,956	-0.11(-0.56%)
Nov 09, 2015	19.82	19.91	19.51	19.84	218,039	-0.11(-0.56%)
Nov 06, 2015	19.46	20.37	19.45	19.96	177,430	+0.17(+0.84%)
Nov 05, 2015	19.70	20.01	19.52	19.79	158,016	-0.02(-0.09%)
Nov 04, 2015	20.03	20.07	19.67	19.81	91,451	-0.07(-0.37%)
Nov 03, 2015	20.11	20.29	19.83	19.88	153,008	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.