Indicators

Iridium Comm Inc (NQ: IRDM )

30.58 -0.58 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.238	8.337	7.992	8.070	243,175	-0.10(-1.21%)
Nov 27, 2009	8.130	8.238	7.903	8.169	42,904	-0.11(-1.31%)
Nov 25, 2009	8.356	8.465	8.130	8.277	270,165	+0.00(+0.06%)
Nov 24, 2009	8.484	8.661	8.130	8.272	565,133	-0.13(-1.58%)
Nov 23, 2009	8.514	8.543	8.317	8.405	171,604	+0.00(+0.00%)
Nov 20, 2009	8.642	8.662	8.405	8.405	212,355	-0.20(-2.29%)
Nov 19, 2009	8.790	8.809	8.474	8.603	299,113	-0.23(-2.57%)
Nov 18, 2009	8.405	8.888	8.376	8.829	130,217	+0.35(+4.19%)
Nov 17, 2009	8.612	8.612	8.287	8.474	361,167	-0.06(-0.69%)
Nov 16, 2009	8.829	8.957	8.376	8.534	706,636	-0.22(-2.48%)
Nov 13, 2009	9.322	9.342	8.731	8.750	216,791	-0.51(-5.53%)
Nov 12, 2009	9.332	9.647	9.214	9.263	335,106	+0.00(+0.00%)
Nov 11, 2009	9.411	9.608	9.135	9.263	403,041	-0.05(-0.53%)
Nov 10, 2009	9.046	9.381	8.967	9.312	203,281	+0.34(+3.85%)
Nov 09, 2009	8.642	9.135	8.642	8.967	157,098	+0.34(+3.88%)
Nov 06, 2009	8.691	8.898	8.563	8.632	130,104	-0.05(-0.57%)
Nov 05, 2009	8.662	8.790	8.435	8.681	256,643	-0.02(-0.23%)
Nov 04, 2009	8.967	9.154	8.593	8.701	194,206	-0.23(-2.54%)
Nov 03, 2009	8.691	9.066	8.435	8.928	159,627	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.