Indicators

Iridium Comm Inc (NQ: IRDM )

29.32 -1.26 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.97	23.38	22.86	22.96	263,749	-0.17(-0.72%)
Nov 27, 2019	23.56	23.66	23.04	23.13	557,538	-0.39(-1.68%)
Nov 26, 2019	23.85	24.07	23.42	23.52	1,122,558	-0.41(-1.73%)
Nov 25, 2019	24.38	24.60	23.52	23.94	1,041,695	-0.47(-1.94%)
Nov 22, 2019	24.87	25.19	24.41	24.41	544,142	-0.43(-1.75%)
Nov 21, 2019	25.57	25.57	24.83	24.84	730,650	-0.58(-2.29%)
Nov 20, 2019	25.48	26.01	25.23	25.42	783,849	-0.25(-0.96%)
Nov 19, 2019	24.95	25.73	24.47	25.67	1,208,894	+0.84(+3.37%)
Nov 18, 2019	23.92	25.04	23.92	24.83	1,093,758	+0.86(+3.60%)
Nov 15, 2019	23.87	24.14	23.68	23.97	549,724	+0.31(+1.31%)
Nov 14, 2019	23.65	23.84	23.38	23.66	427,285	-0.13(-0.54%)
Nov 13, 2019	23.79	24.00	23.27	23.79	615,835	-0.23(-0.94%)
Nov 12, 2019	24.16	24.36	23.60	24.01	668,438	-0.24(-0.98%)
Nov 11, 2019	24.21	24.67	24.09	24.25	335,575	-0.07(-0.28%)
Nov 08, 2019	24.16	24.66	23.96	24.32	513,698	+0.13(+0.53%)
Nov 07, 2019	24.95	25.25	24.08	24.19	519,582	-0.43(-1.74%)
Nov 06, 2019	24.73	24.85	24.43	24.62	462,669	-0.23(-0.93%)
Nov 05, 2019	25.16	25.96	24.74	24.85	631,903	-0.17(-0.67%)
Nov 04, 2019	24.53	25.51	24.35	25.02	1,125,628	+0.71(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.