Indicators

Asure Software (NQ: ASUR )

7.530 +0.110 (+1.48%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.490	5.490	5.490	5.490	150	+0.11(+2.04%)
Nov 25, 2015	5.040	5.380	5.380	5.380	39	+0.17(+3.26%)
Nov 24, 2015	5.100	5.210	5.070	5.210	7,765	-0.18(-3.34%)
Nov 23, 2015	5.590	5.590	5.390	5.390	16,050	+0.03(+0.56%)
Nov 20, 2015	5.150	5.410	5.150	5.360	3,282	-0.04(-0.74%)
Nov 19, 2015	5.370	5.490	5.250	5.400	41,966	+0.00(+0.00%)
Nov 18, 2015	5.130	5.410	5.130	5.400	51,148	+0.40(+8.00%)
Nov 17, 2015	4.700	5.430	4.700	5.000	11,339	+0.23(+4.82%)
Nov 16, 2015	5.200	5.290	4.720	4.770	59,912	-0.74(-13.43%)
Nov 12, 2015	5.590	5.510	5.510	5.510	178	+0.00(+0.00%)
Nov 11, 2015	5.090	5.554	5.090	5.510	1,575	+0.15(+2.80%)
Nov 05, 2015	5.360	5.360	5.360	5.360	800	-0.02(-0.37%)
Nov 04, 2015	5.300	5.500	5.300	5.380	4,305	-0.01(-0.19%)
Nov 03, 2015	5.390	5.390	5.301	5.390	2,233	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.