Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.081 7.183 6.778 7.066 95,018 +0.12(+1.68%)
Nov 29, 2007 7.035 7.198 6.949 6.949 27,931 -0.12(-1.65%)
Nov 28, 2007 6.887 7.276 6.661 7.066 76,953 +0.27(+4.01%)
Nov 27, 2007 6.871 7.027 6.622 6.793 74,952 -0.02(-0.23%)
Nov 26, 2007 7.393 7.393 6.676 6.809 93,948 -0.60(-8.10%)
Nov 23, 2007 6.926 7.448 6.856 7.409 26,216 +0.69(+10.20%)
Nov 21, 2007 6.996 6.996 6.676 6.723 44,559 -0.29(-4.11%)
Nov 20, 2007 7.011 7.089 6.731 7.011 128,731 -0.01(-0.11%)
Nov 19, 2007 7.183 7.315 6.996 7.019 147,355 -0.11(-1.53%)
Nov 16, 2007 7.557 7.557 7.074 7.128 72,025 -0.43(-5.67%)
Nov 15, 2007 7.510 7.564 7.471 7.557 103,382 +0.00(+0.00%)
Nov 14, 2007 7.541 7.564 7.479 7.557 149,439 +0.08(+1.04%)
Nov 13, 2007 7.331 7.487 7.261 7.479 115,088 +0.20(+2.78%)
Nov 12, 2007 7.191 7.424 7.191 7.276 85,194 +0.09(+1.30%)
Nov 09, 2007 7.479 7.510 7.027 7.183 108,983 -0.36(-4.75%)
Nov 08, 2007 7.097 7.822 7.074 7.541 182,031 +0.52(+7.44%)
Nov 07, 2007 7.300 7.300 6.957 7.019 396,720 -0.42(-5.65%)
Nov 06, 2007 7.268 7.455 7.043 7.440 147,139 +0.30(+4.26%)
Nov 05, 2007 7.027 7.237 7.019 7.136 76,956 +0.09(+1.22%)
Nov 02, 2007 7.105 7.206 6.996 7.050 72,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.