Indicators

Nexstar Media Group Inc (NQ: NXST )

149.89 -0.67 (-0.45%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6274	0.6274	0.6274	0.6274	320	+0.00(+0.66%)
Nov 26, 2008	0.5999	0.6778	0.5869	0.6232	24,044	+0.08(+14.29%)
Nov 25, 2008	0.5056	0.5765	0.5005	0.5453	42,395	+0.00(+0.00%)
Nov 24, 2008	0.4596	0.5531	0.4596	0.5453	26,728	+0.03(+6.06%)
Nov 21, 2008	0.5220	0.5297	0.4752	0.5142	120,404	+0.05(+11.86%)
Nov 20, 2008	0.6232	0.6232	0.3739	0.4596	378,609	+0.00(+0.00%)
Nov 19, 2008	0.6310	0.6310	0.4518	0.4596	196,122	-0.02(-3.28%)
Nov 18, 2008	0.5066	0.5608	0.4674	0.4752	295,183	-0.06(-11.59%)
Nov 17, 2008	0.6778	0.6856	0.4986	0.5375	103,029	-0.16(-22.47%)
Nov 14, 2008	0.7713	0.7790	0.6778	0.6933	26,129	-0.04(-5.32%)
Nov 13, 2008	0.8881	0.8881	0.7011	0.7323	12,301	+0.07(+10.59%)
Nov 12, 2008	1.021	1.324	0.6622	0.6622	135,689	-0.13(-16.63%)
Nov 11, 2008	1.083	1.083	0.7868	0.7943	21,562	-0.12(-13.59%)
Nov 10, 2008	1.246	1.363	0.8258	0.9193	40,436	-0.33(-26.25%)
Nov 07, 2008	1.278	1.309	1.161	1.246	16,558	-0.02(-1.23%)
Nov 06, 2008	1.075	1.402	1.075	1.262	6,650	+0.20(+19.12%)
Nov 05, 2008	1.013	1.106	0.9738	1.060	25,578	+0.05(+5.43%)
Nov 04, 2008	0.9348	1.075	0.9348	1.005	17,658	+0.07(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.