Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.650 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.125 6.238 6.068 6.115 799,217 +0.08(+1.25%)
Nov 29, 2007 6.106 6.229 6.030 6.040 728,273 -0.10(-1.69%)
Nov 28, 2007 6.011 6.267 5.879 6.144 1,674,040 +0.26(+4.50%)
Nov 27, 2007 5.605 5.898 5.595 5.879 1,353,955 +0.28(+5.07%)
Nov 26, 2007 5.926 5.945 5.577 5.595 1,222,294 -0.26(-4.36%)
Nov 23, 2007 5.964 5.974 5.756 5.851 559,314 +0.03(+0.49%)
Nov 21, 2007 6.134 6.153 5.737 5.822 1,442,413 -0.17(-2.84%)
Nov 20, 2007 6.371 6.427 5.775 5.992 1,656,357 -0.39(-6.07%)
Nov 19, 2007 6.427 6.484 6.163 6.380 977,364 -0.11(-1.75%)
Nov 16, 2007 6.645 6.692 6.389 6.493 864,087 -0.15(-2.28%)
Nov 15, 2007 6.503 6.938 6.446 6.645 1,424,774 +0.11(+1.74%)
Nov 14, 2007 6.711 6.711 6.493 6.531 637,575 -0.15(-2.26%)
Nov 13, 2007 6.635 6.711 6.456 6.682 663,968 +0.08(+1.14%)
Nov 12, 2007 6.701 6.824 6.569 6.607 827,668 -0.15(-2.24%)
Nov 09, 2007 6.711 6.796 6.616 6.758 806,053 -0.04(-0.56%)
Nov 08, 2007 6.616 6.871 6.389 6.796 1,250,157 +0.19(+2.86%)
Nov 07, 2007 6.749 6.947 6.607 6.607 959,306 -0.12(-1.83%)
Nov 06, 2007 6.834 6.871 6.645 6.730 1,039,945 -0.11(-1.66%)
Nov 05, 2007 6.900 6.966 6.749 6.843 806,796 -0.10(-1.50%)
Nov 02, 2007 6.834 6.975 6.805 6.947 766,854 +0.11(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.