Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.531 1.588 1.493 1.578 1,922,616 +0.11(+7.74%)
Nov 29, 2011 1.456 1.493 1.427 1.465 1,041,427 +0.01(+0.65%)
Nov 28, 2011 1.474 1.531 1.446 1.456 1,272,924 +0.04(+2.67%)
Nov 25, 2011 1.408 1.493 1.389 1.418 900,993 +0.04(+2.74%)
Nov 23, 2011 1.418 1.437 1.371 1.380 1,159,412 -0.04(-2.67%)
Nov 22, 2011 1.588 1.588 1.418 1.418 1,393,030 -0.17(-10.71%)
Nov 21, 2011 1.427 1.701 1.333 1.588 3,767,585 +0.17(+12.00%)
Nov 18, 2011 1.493 1.550 1.418 1.418 1,939,527 -0.08(-5.06%)
Nov 17, 2011 1.569 1.597 1.489 1.493 1,978,472 -0.04(-2.47%)
Nov 16, 2011 1.588 1.673 1.503 1.531 3,527,663 -0.12(-7.43%)
Nov 15, 2011 1.654 1.777 1.508 1.654 10,443,760 -0.43(-20.45%)
Nov 14, 2011 2.146 2.193 2.070 2.079 1,188,225 -0.08(-3.51%)
Nov 11, 2011 2.127 2.174 2.098 2.155 989,564 +0.05(+2.24%)
Nov 10, 2011 2.146 2.174 2.084 2.108 786,662 +0.00(+0.00%)
Nov 09, 2011 2.183 2.259 2.108 2.108 1,301,435 -0.15(-6.69%)
Nov 08, 2011 2.231 2.297 2.183 2.259 1,132,984 +0.04(+1.70%)
Nov 07, 2011 2.240 2.240 2.136 2.221 667,535 -0.03(-1.26%)
Nov 04, 2011 2.212 2.287 2.155 2.250 1,086,663 +0.02(+0.85%)
Nov 03, 2011 2.183 2.268 2.117 2.231 1,215,702 +0.08(+3.51%)
Nov 02, 2011 2.127 2.174 2.098 2.155 1,104,984 +0.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.