Indicators

Geron Corp (NQ: GERN )

3.650 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.085	5.284	5.019	5.076	0	+0.06(+1.13%)
Nov 27, 2013	5.104	5.151	4.887	5.019	0	-0.09(-1.85%)
Nov 26, 2013	5.038	5.198	4.679	5.113	0	+0.05(+0.93%)
Nov 25, 2013	5.009	5.246	4.900	5.066	4,348,377	+0.09(+1.71%)
Nov 22, 2013	4.962	5.161	4.934	4.981	0	+0.07(+1.35%)
Nov 21, 2013	4.773	4.956	4.773	4.915	2,443,369	+0.15(+3.07%)
Nov 20, 2013	4.707	4.820	4.631	4.768	0	+0.06(+1.31%)
Nov 19, 2013	4.820	4.877	4.565	4.707	4,078,804	-0.09(-1.97%)
Nov 18, 2013	5.246	5.340	4.745	4.802	0	-0.32(-6.27%)
Nov 15, 2013	5.350	5.378	5.009	5.123	0	-0.19(-3.56%)
Nov 14, 2013	4.981	5.539	4.962	5.312	7,519,827	+0.32(+6.42%)
Nov 13, 2013	4.688	5.140	4.612	4.991	0	+0.25(+5.20%)
Nov 12, 2013	4.792	4.849	4.461	4.745	0	-0.03(-0.59%)
Nov 11, 2013	4.490	4.896	4.441	4.773	8,236,305	+0.42(+9.66%)
Nov 08, 2013	4.802	5.000	4.069	4.353	0	-0.57(-11.61%)
Nov 07, 2013	6.853	7.363	4.896	4.924	51,270,592	+1.52(+44.72%)
Nov 06, 2013	3.667	3.781	3.365	3.403	3,554,668	-0.26(-7.22%)
Nov 05, 2013	3.970	3.989	3.611	3.667	2,909,757	-0.12(-3.24%)
Nov 04, 2013	3.771	3.866	3.724	3.790	2,304,470	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.