Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.940 2.000 1.920 1.990 883,443 +0.06(+3.11%)
Nov 29, 2017 1.890 1.940 1.870 1.930 966,907 +0.06(+3.21%)
Nov 28, 2017 1.940 1.950 1.840 1.870 1,383,148 -0.06(-3.11%)
Nov 27, 2017 2.010 2.010 1.930 1.930 1,114,118 -0.08(-3.98%)
Nov 24, 2017 1.960 2.010 1.930 2.010 563,019 +0.03(+1.52%)
Nov 22, 2017 1.960 2.000 1.930 1.980 667,344 +0.03(+1.54%)
Nov 21, 2017 1.900 1.970 1.880 1.950 932,994 +0.05(+2.63%)
Nov 20, 2017 1.960 1.980 1.880 1.900 1,035,253 -0.02(-1.04%)
Nov 17, 2017 1.930 1.930 1.880 1.920 1,248,903 +0.00(+0.00%)
Nov 16, 2017 1.850 1.940 1.830 1.920 1,810,880 +0.07(+3.78%)
Nov 15, 2017 1.840 1.880 1.780 1.850 1,730,899 +0.05(+2.78%)
Nov 14, 2017 1.950 1.970 1.740 1.800 5,122,846 -0.15(-7.69%)
Nov 13, 2017 2.030 2.050 1.950 1.950 2,895,006 -0.11(-5.34%)
Nov 10, 2017 2.070 2.080 2.050 2.060 756,382 -0.01(-0.48%)
Nov 09, 2017 2.040 2.110 2.025 2.070 911,561 +0.03(+1.47%)
Nov 08, 2017 2.040 2.070 2.020 2.040 1,057,364 +0.00(+0.00%)
Nov 07, 2017 2.050 2.110 2.020 2.040 1,231,080 -0.02(-0.97%)
Nov 06, 2017 2.120 2.150 2.060 2.060 694,840 -0.06(-2.83%)
Nov 03, 2017 2.050 2.120 2.030 2.120 1,035,091 +0.07(+3.41%)
Nov 02, 2017 2.100 2.140 2.010 2.050 1,985,133 -0.12(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.