Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.00	35.97	34.88	35.49	193,601	+0.52(+1.49%)
Nov 26, 2014	34.67	34.97	34.97	34.97	118,600	+0.40(+1.16%)
Nov 25, 2014	34.31	34.83	33.84	34.57	183,524	+0.47(+1.38%)
Nov 24, 2014	33.42	34.17	33.31	34.10	166,875	+0.80(+2.40%)
Nov 21, 2014	34.17	34.33	33.14	33.30	165,127	-0.22(-0.66%)
Nov 20, 2014	32.88	33.86	32.83	33.52	242,229	+0.22(+0.66%)
Nov 19, 2014	34.87	34.99	32.97	33.30	280,930	-1.51(-4.34%)
Nov 18, 2014	34.96	35.40	34.65	34.81	193,719	-0.08(-0.23%)
Nov 17, 2014	36.72	37.29	34.63	34.89	263,223	-1.74(-4.75%)
Nov 14, 2014	35.67	36.82	35.56	36.63	225,643	+0.96(+2.69%)
Nov 13, 2014	36.26	36.81	35.54	35.67	239,437	-0.32(-0.89%)
Nov 12, 2014	35.43	36.35	35.33	35.99	145,971	+0.22(+0.62%)
Nov 11, 2014	35.47	35.99	34.90	35.77	194,191	-0.23(-0.64%)
Nov 10, 2014	34.87	36.00	34.59	36.00	238,386	+1.52(+4.41%)
Nov 07, 2014	34.92	35.40	34.18	34.48	377,232	-0.34(-0.98%)
Nov 06, 2014	34.12	35.41	33.76	34.82	449,154	+0.63(+1.84%)
Nov 05, 2014	34.52	35.00	33.60	34.19	560,557	-0.61(-1.75%)
Nov 04, 2014	32.41	36.09	32.41	34.80	1,290,773	+2.12(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.