Indicators

Qualys Inc (NQ: QLYS )

145.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.43	38.98	37.90	38.46	253,554	-0.05(-0.13%)
Nov 27, 2015	38.80	38.88	38.22	38.51	77,584	-0.19(-0.49%)
Nov 25, 2015	38.93	38.70	38.70	38.70	146,800	-0.17(-0.44%)
Nov 24, 2015	37.49	38.98	37.10	38.87	216,789	+1.26(+3.35%)
Nov 23, 2015	38.96	39.38	37.57	37.61	265,353	-1.35(-3.47%)
Nov 20, 2015	38.08	39.45	37.74	38.96	312,057	+1.03(+2.72%)
Nov 19, 2015	36.74	38.02	36.26	37.93	334,843	+1.20(+3.27%)
Nov 18, 2015	36.11	37.19	35.62	36.73	191,296	+0.73(+2.03%)
Nov 17, 2015	36.19	36.70	35.45	36.00	204,836	-0.11(-0.30%)
Nov 16, 2015	35.77	36.27	35.48	36.11	215,830	+0.16(+0.45%)
Nov 13, 2015	37.49	37.55	35.80	35.95	245,901	-1.62(-4.31%)
Nov 12, 2015	36.34	37.83	36.30	37.57	291,486	+0.92(+2.51%)
Nov 11, 2015	36.60	36.88	35.74	36.65	186,167	+0.27(+0.74%)
Nov 10, 2015	37.00	37.48	36.25	36.38	229,823	-0.89(-2.39%)
Nov 09, 2015	37.47	37.64	36.90	37.27	370,204	-0.20(-0.53%)
Nov 06, 2015	36.30	37.73	36.17	37.47	207,554	+1.10(+3.02%)
Nov 05, 2015	36.07	37.16	35.50	36.37	455,541	-0.17(-0.47%)
Nov 04, 2015	35.54	36.62	35.12	36.54	510,742	+0.98(+2.76%)
Nov 03, 2015	31.49	36.96	31.10	35.56	1,268,488	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.