Indicators

Qualys Inc (NQ: QLYS )

145.62 +0.31 (+0.21%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.25	95.17	93.32	95.01	507,411	+1.30(+1.39%)
Nov 27, 2020	92.00	93.99	92.00	93.71	192,900	+1.83(+1.99%)
Nov 25, 2020	91.82	92.25	90.37	91.88	267,100	+0.60(+0.66%)
Nov 24, 2020	90.63	91.98	89.56	91.28	271,714	+0.57(+0.63%)
Nov 23, 2020	91.41	91.74	89.91	90.71	283,454	-0.62(-0.68%)
Nov 20, 2020	89.13	91.84	88.73	91.33	452,200	+1.45(+1.61%)
Nov 19, 2020	88.92	89.95	87.75	89.88	415,578	+0.71(+0.80%)
Nov 18, 2020	90.87	91.74	89.07	89.17	491,061	-2.24(-2.45%)
Nov 17, 2020	91.31	91.99	90.06	91.41	349,733	+0.41(+0.45%)
Nov 16, 2020	92.92	93.27	89.80	91.00	651,357	-1.80(-1.93%)
Nov 13, 2020	91.29	93.07	90.65	92.80	449,600	+2.33(+2.58%)
Nov 12, 2020	91.61	93.28	90.08	90.47	412,415	-1.16(-1.27%)
Nov 11, 2020	92.73	94.00	90.87	91.63	418,920	-0.29(-0.32%)
Nov 10, 2020	91.00	92.28	88.72	91.92	460,244	+0.37(+0.40%)
Nov 09, 2020	91.21	95.35	91.12	91.55	406,004	-0.44(-0.48%)
Nov 06, 2020	94.07	94.82	90.28	91.99	451,200	-2.14(-2.27%)
Nov 05, 2020	100.89	102.53	92.72	94.13	925,429	-0.61(-0.64%)
Nov 04, 2020	93.38	96.32	92.49	94.74	598,407	+4.08(+4.50%)
Nov 03, 2020	90.47	92.42	89.91	90.66	362,067	+0.79(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.