Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.20 10.35 10.01 10.19 183,808 -0.22(-2.11%)
Nov 29, 2010 10.41 10.57 10.18 10.41 128,593 -0.13(-1.23%)
Nov 26, 2010 10.43 10.58 10.26 10.54 29,439 -0.01(-0.09%)
Nov 24, 2010 10.24 10.55 10.55 10.55 129,810 +0.44(+4.35%)
Nov 23, 2010 9.840 10.17 9.740 10.11 153,540 +0.03(+0.30%)
Nov 22, 2010 10.10 10.14 9.710 10.08 113,618 -0.09(-0.88%)
Nov 19, 2010 10.10 10.24 9.920 10.17 151,124 +0.07(+0.69%)
Nov 18, 2010 9.710 10.10 9.700 10.10 131,549 +0.60(+6.32%)
Nov 17, 2010 9.470 9.625 9.470 9.500 88,100 +0.05(+0.53%)
Nov 16, 2010 9.400 9.520 9.380 9.450 307,597 -0.05(-0.53%)
Nov 15, 2010 9.700 9.720 9.470 9.500 105,489 +0.10(+1.06%)
Nov 12, 2010 9.410 9.580 9.390 9.400 299,027 -0.12(-1.26%)
Nov 11, 2010 9.570 9.620 9.500 9.520 99,653 -0.21(-2.16%)
Nov 10, 2010 9.400 9.760 9.310 9.730 257,654 +0.38(+4.06%)
Nov 09, 2010 9.850 9.850 9.280 9.350 85,281 -0.45(-4.59%)
Nov 08, 2010 9.610 9.850 9.530 9.800 108,490 +0.12(+1.24%)
Nov 05, 2010 9.730 9.859 9.430 9.680 192,927 -0.05(-0.51%)
Nov 04, 2010 9.400 10.00 8.750 9.730 343,463 +0.32(+3.40%)
Nov 03, 2010 9.350 9.520 9.190 9.410 68,518 +0.11(+1.18%)
Nov 02, 2010 9.210 9.303 9.140 9.300 132,703 +0.29(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.