Indicators

Gibraltar Ind Inc (NQ: ROCK )

69.93 -0.11 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.54	52.77	52.14	52.22	70,400	-0.25(-0.48%)
Nov 27, 2019	52.34	52.80	52.24	52.47	133,000	+0.24(+0.46%)
Nov 26, 2019	52.34	52.79	51.85	52.23	200,228	-0.01(-0.02%)
Nov 25, 2019	51.95	52.68	51.84	52.24	274,128	+0.42(+0.81%)
Nov 22, 2019	52.15	52.23	51.78	51.82	103,400	-0.03(-0.06%)
Nov 21, 2019	52.46	52.46	51.76	51.85	160,536	-0.42(-0.80%)
Nov 20, 2019	52.39	52.91	51.96	52.27	186,227	-0.25(-0.48%)
Nov 19, 2019	53.07	53.27	52.50	52.52	186,701	-0.49(-0.92%)
Nov 18, 2019	52.90	53.13	52.56	53.01	150,547	+0.01(+0.02%)
Nov 15, 2019	52.77	53.19	51.92	53.00	651,500	+0.60(+1.15%)
Nov 14, 2019	52.20	52.79	51.83	52.40	211,057	+0.11(+0.21%)
Nov 13, 2019	52.17	52.86	51.51	52.29	180,593	-0.11(-0.21%)
Nov 12, 2019	52.42	52.87	52.24	52.40	285,225	+0.17(+0.33%)
Nov 11, 2019	52.44	52.51	52.03	52.23	215,069	-0.56(-1.06%)
Nov 08, 2019	52.91	53.28	52.23	52.79	149,200	-0.16(-0.30%)
Nov 07, 2019	54.03	54.13	52.83	52.95	177,147	-0.75(-1.40%)
Nov 06, 2019	53.09	53.81	52.45	53.70	167,356	+0.55(+1.03%)
Nov 05, 2019	53.74	54.26	53.11	53.15	363,649	-0.34(-0.64%)
Nov 04, 2019	54.54	54.54	53.41	53.49	270,012	-0.81(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.