Indicators

Coffee Holding Company (NQ: JVA )

1.340 +0.050 (+3.88%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.160	4.229	4.082	4.229	15,782	+0.05(+1.18%)
Nov 27, 2015	4.220	4.220	4.151	4.180	1,836	-0.02(-0.47%)
Nov 25, 2015	4.141	4.200	4.200	4.200	23,282	+0.07(+1.67%)
Nov 24, 2015	4.139	4.141	4.082	4.131	15,504	+0.00(+0.00%)
Nov 23, 2015	4.121	4.141	4.095	4.131	6,913	+0.01(+0.24%)
Nov 20, 2015	4.180	4.200	4.072	4.121	24,819	-0.02(-0.48%)
Nov 19, 2015	4.042	4.180	4.042	4.141	24,776	+0.13(+3.19%)
Nov 18, 2015	3.993	4.052	3.993	4.013	9,390	-0.04(-0.97%)
Nov 17, 2015	4.023	4.062	3.983	4.052	23,539	-0.05(-1.20%)
Nov 16, 2015	4.082	4.143	4.003	4.101	12,119	+0.04(+0.97%)
Nov 13, 2015	4.082	4.082	4.033	4.062	3,184	-0.06(-1.43%)
Nov 12, 2015	4.190	4.190	4.033	4.121	28,876	+0.09(+2.20%)
Nov 11, 2015	4.033	4.131	3.993	4.033	10,906	-0.04(-0.97%)
Nov 10, 2015	4.013	4.072	4.003	4.072	15,706	-0.01(-0.24%)
Nov 09, 2015	4.044	4.101	4.044	4.082	7,156	-0.01(-0.24%)
Nov 06, 2015	4.229	4.229	4.033	4.092	7,418	-0.07(-1.65%)
Nov 05, 2015	4.151	4.210	4.121	4.160	7,096	-0.04(-0.94%)
Nov 04, 2015	4.082	4.229	4.082	4.200	15,134	+0.05(+1.18%)
Nov 03, 2015	4.101	4.229	4.062	4.151	12,915	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.